Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 15:01:0700,0000,0000,002115 002,002015 834,0016 194,002016 590,002416 840,00260,0000,000
08.08.2025 15:01:0700,0000,0000,002115 002,002015 834,0016 194,002016 590,002416 840,00260,0000,000
08.08.2025 15:01:0700,0000,0000,002115 002,002015 834,0016 194,002016 838,002416 840,00260,0000,000
08.08.2025 15:01:0500,0000,0000,002115 002,002015 834,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:01:0500,0000,0000,002115 002,002015 834,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:01:0500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:01:0500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 15:01:0500,0000,0000,0000,00115 002,0016 196,002016 590,002416 840,00260,0000,000
08.08.2025 15:00:2300,0000,0000,002115 002,002015 836,0016 196,002016 590,002416 840,00260,0000,000
08.08.2025 15:00:2300,0000,0000,002115 002,002015 836,0016 196,002016 590,002416 840,00260,0000,000
08.08.2025 15:00:2200,0000,0000,002115 002,002015 836,0016 196,002016 838,002416 840,00260,0000,000
08.08.2025 15:00:2000,0000,0000,002115 002,002015 836,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:00:2000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:00:1900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 15:00:1900,0000,0000,0000,00115 002,0016 194,002016 590,002416 840,00260,0000,000
08.08.2025 14:58:1000,0000,0000,002115 002,002015 834,0016 194,002016 590,002416 840,00260,0000,000
08.08.2025 14:58:1000,0000,0000,002115 002,002015 834,0016 194,002016 590,002416 840,00260,0000,000
08.08.2025 14:58:1000,0000,0000,002115 002,002015 834,0016 194,002016 838,002416 840,00260,0000,000
08.08.2025 14:58:0600,0000,0000,002115 002,002015 834,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:58:0400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:58:0400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:58:0400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:58:0400,0000,0000,0000,00115 002,0016 196,002016 590,002416 840,00260,0000,000
08.08.2025 14:53:3900,0000,0000,002115 002,002015 836,0016 196,002016 590,002416 840,00260,0000,000
08.08.2025 14:53:3900,0000,0000,002115 002,002015 836,0016 196,002016 838,002416 840,00260,0000,000
08.08.2025 14:53:3500,0000,0000,002115 002,002015 836,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:53:3500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:53:3500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:53:3400,0000,0000,0000,00115 002,0016 192,002016 590,002416 840,00260,0000,000
08.08.2025 14:52:5500,0000,0000,002115 002,002015 832,0016 192,002016 590,002416 840,00260,0000,000
08.08.2025 14:52:5500,0000,0000,002115 002,002015 832,0016 192,002016 838,002416 840,00260,0000,000
08.08.2025 14:52:5100,0000,0000,002115 002,002015 832,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:52:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:52:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:52:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:52:5100,0000,0000,0000,00115 002,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 14:52:1000,0000,0000,002115 002,002015 830,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 14:52:1000,0000,0000,002115 002,002015 830,0016 190,002016 838,002416 840,00260,0000,000
08.08.2025 14:52:1000,0000,0000,002115 002,002015 830,0016 190,002016 838,002416 840,00260,0000,000
08.08.2025 14:52:0700,0000,0000,002115 002,002015 830,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:52:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:52:0600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:52:0600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:52:0600,0000,0000,0000,00115 002,0016 196,002016 590,002416 840,00260,0000,000
08.08.2025 14:48:2300,0000,0000,002115 002,002015 836,0016 196,002016 590,002416 840,00260,0000,000
08.08.2025 14:48:2300,0000,0000,002115 002,002015 836,0016 196,002016 838,002416 840,00260,0000,000
08.08.2025 14:48:2000,0000,0000,002115 002,002015 836,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:48:2000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 14:48:2000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 14:48:2000,0000,0000,0000,00115 002,0016 194,002016 590,002416 840,00260,0000,000